La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 676,88 -43,28 (-0,07 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:00PM EDT
Prix d’exercice:17225.00
Options d’achatpour10 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 1,425.30 | 1,441.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 1,457.80 | 1,473.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 1,884.00 | 1,900.50 | 0.00 | - | - | 1 | 17.06% |
Options de ventepour10 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P17225000 | 2024-06-04 11:47AM EDT | 2024-06-13 | 9.87 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 36.90% |
| NDXP240614P17225000 | 2024-06-04 12:08PM EDT | 2024-06-14 | 12.75 | 0.60 | 1.25 | 0.00 | - | 25 | 71 | 34.20% |
| NDX240621P17225000 | 2024-06-04 4:11PM EDT | 2024-06-21 | 17.10 | 4.30 | 5.20 | 0.00 | - | 1 | 16 | 26.44% |
| NDXP240625P17225000 | 2024-06-03 1:42PM EDT | 2024-06-25 | 33.01 | 6.00 | 8.60 | 0.00 | - | 10 | 10 | 24.72% |
| NDXP240628P17225000 | 2024-05-15 1:53PM EDT | 2024-06-28 | 59.25 | 10.00 | 11.30 | 0.00 | - | 1 | 4 | 23.73% |
| NDXP240712P17225000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 104.20 | 22.80 | 24.90 | 0.00 | - | 1 | 1 | 20.87% |
| NDX240719P17225000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 117.76 | 30.50 | 31.90 | 0.00 | - | 3 | 40 | 19.98% |
| NDX240816P17225000 | 2024-06-10 12:05PM EDT | 2024-08-16 | 78.90 | 74.80 | 77.30 | -41.90 | -34.69% | 3 | 9 | 19.08% |
| NDX240920P17225000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 225.30 | 135.50 | 139.00 | 0.00 | - | 1 | 5 | 18.55% |
| NDX250117P17225000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 465.00 | 354.70 | 362.20 | 0.00 | - | 3 | 3 | 18.36% |
